ESCO Technologies - Preço Das Ações

Preço das Ações
105.34
Mudança Diária
1.06 1.02%
Mensal
-0.57%
Anual
12.20%
Q2 Previsão
105.01
Preço Chg Dia Ano Data
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SCX L S Starrett 16.02 0 0% 57.06% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.50 0.57 2.20% 4.83% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26