Hillenbrand - Preço Das Ações

Preço das Ações
43.72
Mudança Diária
-0.09 -0.21%
Mensal
-8.38%
Anual
-6.12%
Q2 Previsão
47.10
Preço Chg Dia Ano Data
Albany International 89.52 0.69 0.78% -1.13% 2024-05-13
ATS Automation Tooling Systems 46.08 0.07 0.15% -18.15% 2024-05-13
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Columbus McKinnon 44.19 -0.15 -0.34% 28.91% 2024-05-13
Costco Wholesale 775.15 -12.08 -1.53% 54.40% 2024-05-13
Crane 141.75 -2.16 -1.50% 89.96% 2024-05-13
Donaldson 74.94 -0.22 -0.29% 18.39% 2024-05-13
ESCO Technologies 105.50 0.50 0.48% 8.19% 2024-05-13
Franklin Electric 102.32 0.05 0.05% 11.45% 2024-05-13
Graco 83.29 -0.27 -0.32% 7.54% 2024-05-13
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Hillenbrand 43.72 -0.09 -0.21% -6.12% 2024-05-13
Hyster-Yale Materials Handling 75.03 -2.58 -3.32% 49.08% 2024-05-13
IDEX 225.83 -0.92 -0.41% 8.60% 2024-05-13
ITT 136.82 -1.18 -0.86% 67.53% 2024-05-13
Kadant 282.97 -4.58 -1.59% 45.98% 2024-05-13
Kimberly Clark 136.08 -0.68 -0.50% -5.29% 2024-05-13
Kennametal 25.68 -0.29 -1.10% 0.73% 2024-05-13
Lincoln Electric 233.59 -4.48 -1.88% 39.85% 2024-05-13
Middleby 137.86 -0.23 -0.17% -2.55% 2024-05-13
Mueller Industries 58.59 -0.68 -1.15% 54.98% 2024-05-13
Mueller Water Products 19.07 -0.20 -1.04% 39.50% 2024-05-13
Nordson 275.64 -3.55 -1.27% 27.47% 2024-05-13
EnPro Industries 149.28 -2.78 -1.83% 57.47% 2024-05-13
Rbc Bearings 273.48 1.92 0.71% 25.22% 2024-05-13
Service International 70.53 1.07 1.53% 7.49% 2024-05-13
Helios Technologies 51.23 0.12 0.23% -6.53% 2024-05-13
Standex Intl 176.15 -2.34 -1.31% 28.76% 2024-05-13
Tennant 105.92 -0.32 -0.30% 35.38% 2024-05-13
Trimas 26.73 -0.07 -0.26% 4.50% 2024-05-13
Walmart 60.34 -0.15 -0.25% 18.22% 2024-05-13
Watts Water Technologies 213.54 0.66 0.31% 29.51% 2024-05-13
Woodward 177.84 0.58 0.33% 65.08% 2024-05-13

Preço Dia Ano Data
US2000 2062 6.65 0.32% 17.06% 2024-05-13