Roper Industries - Preço Das Ações

Preço das Ações
538.77
Mudança Diária
3.89 0.73%
Mensal
-2.70%
Anual
21.57%
Q2 Previsão
550.36
Preço Chg Dia Ano Data
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
COO Cooper Companies 89.94 -0.47 -0.52% -6.62% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
ODFL Old Dominion Freight Line 211.69 -0.30 -0.14% 22.05% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TFX Teleflex 207.28 1.15 0.56% -22.52% 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 2024-04-22
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Preço Dia Ano Data
SPX US500 5024 43.37 0.87% 21.45% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22