Schweitzer Mauduit International - Preço Das Ações

Preço Chg Dia Ano Data
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Boise Cascade 134.49 1.28 0.96% 82.36% 2024-05-09
Canfor 15.22 -0.19 -1.23% -30.02% 2024-05-09
Canfor Pulp 1.55 -0.03 -1.90% -17.55% 2024-05-09
Endeavour Mining 29.19 0.70 2.46% -16.55% 2024-05-09
Eldorado Gold 20.59 -0.15 -0.72% 31.82% 2024-05-09
HudBay Minerals 11.89 0.28 2.41% 76.93% 2024-05-09
Interfor 18.65 0.12 0.65% -16.14% 2024-05-09
Louisiana Pacific 85.58 -2.56 -2.90% 34.31% 2024-05-09
3M 96.91 0.63 0.65% -3.86% 2024-05-09
Altria 44.62 0.29 0.65% -2.87% 2024-05-09
Philip Morris International 98.85 0.52 0.53% 3.94% 2024-05-09
Stella-Jones 79.15 -1.46 -1.81% 33.45% 2024-05-09
Schweitzer Mauduit International 18.53 0.39 2.15% 11.83% 2024-05-08
Western Forest Products 0.52 -0.02 -3.70% -51.85% 2024-05-09
West Fraser Timber 108.66 -0.90 -0.82% 7.67% 2024-05-09

Preço Dia Ano Data
US2000 2064 8.72 0.42% 17.30% 2024-05-09