HeidelbergCement - Preço Das Ações

Preço das Ações
95.80
Mudança Diária
-2.54 -2.58%
Mensal
3.70%
Anual
36.51%
Q2 Previsão
100.14
Preço Dia Ano Data
AAL Anglo American 2,088.50 -80.50 -3.71% -22.98% 2024-04-16
ABBN ABB 41.45 -0.75 -1.78% 30.84% 2024-04-16
ACS Grupo ACS 38.06 0.42 1.12% 23.37% 2024-04-16
ADP Aeroports de Paris 117.00 0 0% -12.56% 2024-04-16
AENA Aena 172.60 0 0% 12.92% 2024-04-16
AHT Ashtead 5,651.00 -49.00 -0.86% 17.95% 2024-04-16
BDEV Barratt Developments 448.00 -10.30 -2.25% -8.08% 2024-04-16
BKG Berkeley 4,548.00 -18.00 -0.39% 4.62% 2024-04-16
BZU Buzzi Unicem 34.24 -0.48 -1.38% 57.06% 2024-04-16
CRH CRH 6,384.00 -170.00 -2.59% 60.40% 2024-04-16
DG Vinci 111.78 -1.28 -1.13% 2.83% 2024-04-16
DSV DSV 1,111.00 -16.00 -1.42% -13.64% 2024-04-16
FER Ferrovial 33.58 -0.10 -0.30% 21.67% 2024-04-16
FERG Ferguson 17,210.00 -265.00 -1.52% 63.13% 2024-04-16
FGR Eiffage 97.64 -1.00 -1.01% -4.88% 2024-04-16
GEBN Geberit 500.25 -7.15 -1.41% 0.69% 2024-04-16
GET Getlink SE 15.16 -0.09 -0.56% -0.52% 2024-04-16
HEI HeidelbergCement 95.80 -2.54 -2.58% 36.51% 2024-04-16
KSP Kingspan 81.55 -1.65 -1.98% 34.04% 2024-04-16
LHN Holcim 78.03 -1.23 -1.56% 33.42% 2024-04-16
MLM Martin Marietta Materials 598.79 -1.20 -0.20% 69.35% 2024-04-16
MNDI Mondi 1,377.00 -26.50 -1.89% 5.15% 2024-04-16
MTX MTU Aero Engines AG 213.10 -3.50 -1.62% -9.16% 2024-04-16
PHIA Philips 19.16 -0.24 -1.21% 15.63% 2024-04-16
PSN Persimmon 1,274.00 -24.50 -1.89% -0.31% 2024-04-16
SGO Saint-Gobain 70.58 -1.48 -2.05% 37.42% 2024-04-16
SIKA Sika AG 261.27 -2.13 -0.81% 8.36% 2024-04-16
SKG Smurfit Kappa 3,442.00 -70.00 -1.99% 13.30% 2024-04-16
SU Schneider Electric 208.20 -3.90 -1.84% 37.53% 2024-04-16
TKA Thyssenkrupp 4.65 -0.26 -5.26% -36.56% 2024-04-16
TW Taylor Wimpey 131.80 -2.35 -1.75% 7.02% 2024-04-16
VMC Vulcan Materials 259.55 -1.09 -0.42% 51.01% 2024-04-16
WIE Wienerberger 32.51 -0.61 -1.84% 20.68% 2024-04-16

Preço Dia Ano Data
DAX DE40 17804 -256.58 -1.42% 12.76% 2024-04-16