Azul - Preço Das Ações

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 576.44 4.77 0.83% 15.64% 2024-05-03
CCR 12.92 0.39 3.11% -4.37% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.27 0.02 0.28% 19.77% 2024-05-02
Embraer 33.41 0.06 0.18% 78.28% 2024-05-03
Grupo Aeroportuario del Pacifico 312.01 0.05 0.02% 0.41% 2024-05-03
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Movida 7.22 0.16 2.27% -16.33% 2024-05-02
Iochpe-Maxion 12.87 0.57 4.63% 11.72% 2024-05-02
Pinfra 184.22 2.03 1.11% -3.65% 2024-05-03
Marcopolo 6.64 0.05 0.76% 72.02% 2024-05-02
Randon 10.75 0.06 0.56% 24.28% 2024-05-02
Localiza Rent 50.62 1.59 3.24% -10.64% 2024-05-03
Rumo Logistica 20.93 0.40 1.95% 5.18% 2024-05-03
Santos Brasil 14.00 0.42 3.09% 65.00% 2024-05-02
Tegma Gestao Logistica 24.59 0.37 1.53% 28.27% 2024-05-02
Tupy 26.22 0.19 0.73% 20.28% 2024-05-02
WEG 38.51 -0.34 -0.88% -3.48% 2024-05-03