China Railway Cons - Preço Das Ações

Preço Chg Dia Ano Data
Sany Heavy Industry 16.93 0.62 3.80% 3.61% 2024-05-06
Tbea 14.38 0.23 1.63% -21.68% 2024-05-06
China CSSC Holdings 37.04 0.54 1.48% 33.86% 2024-05-06
Anhui Conch Cement 23.22 0.24 1.04% -15.35% 2024-05-06
Avic Shenyang Aircraft 38.63 -0.07 -0.18% -34.10% 2024-05-06
Daqin Railway 6.94 0.02 0.29% -14.00% 2024-05-06
China Railway 6.63 0.06 0.91% -26.09% 2024-05-06
Metallurgical 3.32 0.05 1.53% -27.67% 2024-05-06
China State 5.42 0.06 1.12% -23.45% 2024-05-06
Power Construction Corporation of China 5.19 0.11 2.17% -33.12% 2024-05-06
Crrc 7.15 0.16 2.29% 1.56% 2024-05-06
China Communications Construction 9.03 0.14 1.57% -28.33% 2024-05-06
Techtronic Industries 109.50 3.80 3.60% 28.67% 2024-05-06

Preço Dia Ano Data
SHANGHAI 3138 35.90 1.16% -7.56% 2024-05-07