Ping An Insurance - Preço Das Ações

Preço das Ações
41.02
Mudança Diária
0.42 1.03%
Mensal
0.29%
Anual
-10.42%
Q2 Previsão
40.32
Preço Chg Dia Ano Data
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 2024-04-25
600837 Haitong Secur 8.17 0.02 0.25% -9.42% 2024-04-25
600999 China Merchants Securities 14.40 0.11 0.77% 5.65% 2024-04-25
601009 Bank Of Nanjing 9.43 0.09 0.96% 2.84% 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 2024-04-25
601318 Ping An Insurance 41.02 0.42 1.03% -10.42% 2024-04-25
601336 New China Life 30.37 0.04 0.13% -9.34% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601601 China Pacific Insu 25.21 0.45 1.82% -14.28% 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 2024-04-25
601658 Postal Savings Bank of China 4.85 0.04 0.83% -11.17% 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 2024-04-25
601939 China Construction Bank 7.23 -0.01 -0.14% 13.86% 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
NOAH Noah 12.19 0.05 0.41% -23.33% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24

Preço Dia Ano Data
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25
SHCOMP SHANGHAI 3053 8.32 0.27% -6.47% 2024-04-25