SHANGHAI 50 - Preço Das Ações

Name: SHANGHAI 50 - Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Atual

2432

Mudança Diária

7.50 0.31%

Mensal

0.74%

Anual

-7.12%

Q2 Previsão

2,360.34

Feedback

		Preço		Dia	Ano	MCap	Data
600519	Kweichow Moutai	1,693.04	-0.56	-0.03%	-2.92%	292.77B	2024-04-25
601857	Petrochina	10.54	0.11	1.05%	39.79%	234.94B	2024-04-25
601398	ICBC	5.49	0.02	0.37%	15.58%	203.76B	2024-04-25
601288	Agricultural Bank of China	4.55	0.06	1.34%	34.22%	199.96B	2024-04-25
601988	Bank Of China	4.65	0.02	0.43%	27.05%	134.91B	2024-04-25
600036	China Merchants Bank	34.40	0.94	2.81%	1.72%	97.69B	2024-04-25
601088	China Shenhua Engy	39.96	0.16	0.40%	39.28%	90.72B	2024-04-25
600028	Sinopec	6.54	0.05	0.77%	0.46%	87.65B	2024-04-25
600900	China Yangtze Power	25.68	-0.09	-0.35%	21.25%	86.5B	2024-04-25
601628	China Life Insurance	29.06	0.10	0.35%	-19.59%	83.3B	2024-04-25
601728	China Telecom	6.09	0	0%	-6.16%	65.08B	2024-04-25
601318	Ping An Insurance	41.06	0.46	1.13%	-10.33%	60.83B	2024-04-25
601899	Zijin Mining	17.40	-0.14	-0.80%	38.42%	49.32B	2024-04-25
601166	Industrial Bank	16.17	0.26	1.63%	-6.26%	46.24B	2024-04-25
600809	Shanxi Xinghuacun Fen Wine Factory	245.58	-3.51	-1.41%	2.30%	41.24B	2024-04-25
600276	Jiangsu Hengrui	44.30	0.60	1.37%	-8.09%	38.9B	2024-04-25
600309	Wanhua Chemical	84.50	0.07	0.08%	-7.88%	36.52B	2024-04-25
601225	Shaanxi Coal	25.22	0	0%	30.54%	33.66B	2024-04-25
600030	CITIC Securities	18.18	-0.09	-0.49%	-11.88%	30.53B	2024-04-25
601668	China State	5.29	0.02	0.38%	-13.70%	30.31B	2024-04-25
603288	Foshan Haitian	38.06	0.35	0.93%	-44.39%	29.13B	2024-04-25
600406	Nari Tech Develop	25.18	-0.60	-2.33%	-1.64%	27.84B	2024-04-25
600690	Haier Smart Home	28.43	0.37	1.32%	26.58%	24.69B	2024-04-25
600887	Inner Mongolia Yili Industrial Group	28.08	0.10	0.36%	2.26%	24.61B	2024-04-25
600104	SAIC Motor	15.14	0.20	1.34%	9.63%	24.12B	2024-04-25
688041	Hygon Information Technology	74.70	-0.59	-0.78%	-19.23%	23.9B	2024-04-25
601601	China Pacific Insu	25.20	0.44	1.78%	-14.31%	23.75B	2024-04-25
600150	China CSSC Holdings	37.05	0.13	0.35%	45.58%	22.81B	2024-04-25
601633	Great Wall Motor	26.59	1.84	7.43%	-1.23%	22.79B	2024-04-25
600050	China United Network	4.74	0.01	0.21%	-10.90%	20.75B	2024-04-25
601919	Cosco Shipping	11.33	0.18	1.61%	2.26%	19.9B	2024-04-25
601390	China Railway	6.94	0.03	0.43%	-16.79%	19.63B	2024-04-25
601888	China International	71.93	-0.36	-0.50%	-55.60%	19.33B	2024-04-25
601012	LONGi Green	18.27	-0.23	-1.24%	-49.61%	19.06B	2024-04-25
688111	Beijing Kingsoft Office Software	297.01	-7.69	-2.52%	-30.95%	18.88B	2024-04-25
600905	China Three Gorges Renewables Group	4.72	0	0%	-12.59%	18.6B	2024-04-25
600436	Zhangzhou Pientzehuang Pharmaceutical	220.23	-4.67	-2.08%	-17.58%	18.29B	2024-04-25
600031	Sany Heavy Industry	15.36	-0.08	-0.52%	-4.18%	17.94B	2024-04-25
603501	Will Semiconductor	93.88	1.08	1.16%	6.16%	15.71B	2024-04-25
603259	WuXi AppTec	41.60	-0.36	-0.86%	-39.12%	14.58B	2024-04-25
600048	Poly Real Estate	8.00	0	0%	-42.40%	13.18B	2024-04-25
600438	Tongwei	21.25	-0.63	-2.88%	-47.22%	13.17B	2024-04-25
600893	Avic Aviation Engine	34.87	-0.38	-1.08%	-19.25%	12.8B	2024-04-25
601669	Power Construction Corporation of China	5.12	0.01	0.20%	-31.28%	12.14B	2024-04-25
688981	Semiconductor Manufacturing International	41.34	0.09	0.22%	-28.92%	11.23B	2024-04-25
600111	China Northern Rare Earth	19.63	0.09	0.46%	-21.73%	9.77B	2024-04-25
600089	Tbea	13.57	-0.23	-1.67%	-22.42%	9.44B	2024-04-25
603986	GigaDevice Semiconductor	77.11	-0.79	-1.01%	-30.52%	7.08B	2024-04-25
603799	Zhejiang Huayou Cobalt	27.65	0.03	0.11%	-45.03%	6.51B	2024-04-25
688599	Trina Solar	19.94	-0.31	-1.53%	-58.89%	5.98B	2024-04-25

		Preço		Dia	Ano	Data
SHCOMP	SHANGHAI	3053	8.08	0.27%	-6.47%	2024-04-25
SHSZ300	CSI 300	3531	9.43	0.27%	-10.81%	2024-04-25
SSE50	SHANGHAI 50	2432	7.50	0.31%	-7.12%	2024-04-25
XIN9	CH50	12302	63.28	0.52%	-5.04%	2024-04-25