Preço Dia Ano MCap Data
WBC Westpac 27.50 -0.95 -3.34% 11.38% 56.38B 2024-04-19
ANZ Australia and New Zealand Banking 30.64 -0.71 -2.26% 13.90% 54.28B 2024-04-19
FPH Fisher Paykel Healthcare 26.60 0.10 0.38% -0.56% 9.16B 2024-04-19
MEL Meridian Energy 5.89 0.11 1.90% 12.62% 8.99B 2024-04-19
IFT Infratil 10.81 0.01 0.09% 17.31% 5.31B 2024-04-19
MCY Mercury NZ 6.44 -0.05 -0.77% 4.72% 5.28B 2024-04-19
SPK Spark New Zealand 4.65 -0.01 -0.21% -8.91% 4.98B 2024-04-19
MFT Mainfreight 69.50 0.52 0.75% -1.73% 4.13B 2024-04-19
CEN Contact Energy 8.58 0.12 1.42% 12.89% 3.99B 2024-04-19
EBO EBOS 34.69 0.44 1.28% -21.99% 3.93B 2024-04-19
ATM A2 Milk 6.19 -0.02 -0.32% -3.13% 2.64B 2024-04-19
VCT Vector 3.72 -0.01 -0.27% -8.15% 2.19B 2024-04-19
POT Port Of Tauranga 4.92 -0.02 -0.40% -21.90% 1.97B 2024-04-19
GMT Goodman Property 2.22 0.02 0.68% 2.55% 1.83B 2024-04-19
RYM Ryman Healthcare 4.40 -0.01 -0.23% -17.76% 1.78B 2024-04-19
CNU Chorus 7.24 -0.06 -0.82% -17.87% 1.78B 2024-04-19
FBU Fletcher Building 3.85 -0.01 -0.26% -14.63% 1.76B 2024-04-19
SUM Summerset 11.06 -0.13 -1.16% 35.04% 1.54B 2024-04-19
AIR Air New Zealand 0.57 -0.02 -3.39% -25.49% 1.13B 2024-04-19
PCT Precinct Properties New Zealand 1.18 0.01 0.86% -7.84% 1.1B 2024-04-19
FRE Freightways 8.54 -0.06 -0.70% -9.05% 900.26M 2024-04-19
VHP Vital Healthcare Property 2.18 0 0% -5.01% 863.27M 2024-04-19
SKC Skycity Entertainment 1.82 -0.04 -2.15% -24.48% 813.89M 2024-04-19
KPG Kiwi Property 0.83 -0.01 -0.60% -5.68% 779.42M 2024-04-19
PFI Property For Industry 2.23 -0.01 -0.22% -3.46% 660.6M 2024-04-19
ARG Argosy Property 1.14 0.01 0.89% 0.44% 567.18M 2024-04-19
SKL Skellerup 4.32 0.05 1.17% -10.93% 499.64M 2024-04-19
SPG Stride Property 1.28 -0.02 -1.54% -3.03% 421.62M 2024-04-19
WHS Warehouse 1.45 0.04 2.84% -18.08% 295.39M 2024-04-19
RBD Restaurant Brands New Zealand 3.39 -0.01 -0.29% -49.55% 249.47M 2024-04-19
IPL Investore Property 1.11 -0.02 -1.77% -21.83% 244.76M 2024-04-19
SKT SKY 2.84 0.08 2.90% 7.98% 235.34M 2024-04-19
KMD Kmd Brands 0.53 -0.02 -3.64% -52.68% 222.49M 2024-04-19
NZX NZX 1.14 0.01 0.89% -1.72% 219.11M 2024-04-19
STU Steel Tube 1.05 0.02 1.94% -1.87% 103.67M 2024-04-19
PEB Pacific Edge 0.09 0 0% -81.52% 40.68M 2024-04-19
MPG Metro Performance Glass 0.10 0.002 1.96% -37.35% 11.37M 2024-04-19

Preço Dia Ano Data
NZSE50FG NZX 50 11796 -39.83 -0.34% -0.70% 2024-04-19


Nova Zelândia - Mercado de ações
O NZX 50 é um índice de mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas com base na capitalização de mercado de flutuação livre, listadas na New Zealand Exchange. É um índice ponderado de capitalização de mercado com retorno total modificado. O Índice NZX 50 tem um valor base de 1880,85 (nível de fechamento do Índice NZX 40 no dia anterior) em 29 de dezembro de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
11796.21 11836.04 13643.78 1665.04 2001 - 2024 Pontos Diariamente