Cacau - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 47.9456 0.34 0.71% -1.71% -11.20% 21.72% 2017-03-24
Brent 50.9746 0.32 0.63% -1.52% -8.99% 26.58% 2017-03-24
Gas Natural 3.0519 0.01 -0.16% 3.52% 13.33% 65.15% 2017-03-24
Gasolina 1.5982 0.01 0.47% 0.20% 4.36% 8.87% 2017-03-24
Óleo De Aquecimento 1.4986 0.01 0.62% -0.66% -8.62% 26.99% 2017-03-24
Etanol 1.53 0.01 -0.65% -0.91% 1.46% 6.78% 2017-03-24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,244.40 0.40 -0.03% 1.27% -0.71% 1.78% 2017-03-24
Prata 17.61 0.07 0.38% 1.66% -3.57% 16.53% 2017-03-24
Platina 957.70 0.80 -0.08% -0.03% -6.61% 1.18% 2017-03-24
Paládio 802.65 4.15 0.52% 3.90% 2.77% 39.83% 2017-03-24

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 356.25 0.25 -0.07% -3.06% -1.11% -3.85% 2017-03-24
Soja 985.84 5.75 -0.58% -1.42% -2.49% 8.54% 2017-03-24
Trigo 423.29 1.75 0.42% -2.97% 1.08% -10.13% 2017-03-24
Algodão 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Arroz 9.82 0.04 -0.36% -0.14% 1.41% -4.51% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,921.00 12.00 -0.41% -1.52% 0.03% 9.81% 2017-03-24
Milk 15.80 0.06 0.38% 0.77% -6.29% 14.74% 2017-03-23
Borracha 246.90 4.60 -1.83% -8.25% -11.66% 38.24% 2017-03-24
Suco de Laranja 184.35 0.80 -0.43% 3.86% 7.15% 35.65% 2017-03-23
Café 140.05 0.45 -0.32% 0.21% -3.01% 9.80% 2017-03-24
Madeira Serrada 376.70 3.40 0.91% 3.63% 2.50% 25.99% 2017-03-23
Aveia 248.25 0.25 0.10% -0.70% -0.50% 31.70% 2017-03-24
1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-23
Cacau 2,176.00 11.00 0.51% 7.35% 7.99% -26.54% 2017-03-23
Canola 490.80 2.50 0.51% -2.56% -4.14% 3.39% 2017-03-24
Açúcar 17.65 0.05 0.28% -3.29% -10.86% 11.99% 2017-03-24

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 121.78 0.68 -0.55% 2.16% -1.60% -10.36% 2017-03-23
Carne Suína 69.35 1.20 1.76% -0.79% 1.95% -0.29% 2017-03-23
Carne de boi 9.88 0.00 0.00% -1.40% -3.89% -1.59% 2017-03-23
Carne Bovina 133.70 0.30 -0.22% 2.41% 9.86% -13.74% 2017-03-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.64 0.01 -0.19% -1.60% -1.89% 17.63% 2017-03-24
Cobalto 54,000.00 0.00 0.00% 3.35% 13.09% 132.76% 2017-03-23
Chumbo 2,367.75 0.00 0.00% 4.55% 4.98% 41.29% 2017-03-23
Alumínio 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Estanho 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinco 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Níquel 9,955.50 0.00 0.00% -1.56% -7.81% 12.66% 2017-03-23
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-23
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-23
Minério De Ferro 92.50 6.50 7.56% 1.65% 1.65% 63.43% 2017-03-23
Carvão 80.40 0.00 0.00% -0.86% -4.29% 53.44% 2017-03-23
Lithium 100.4100 0.19 -0.19% 1.50% 1.88% 30.15% 2017-03-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-23
Índice CRB 185.05 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-23
Índice LME 2,852.70 0.00 0.00% -0.69% 0.30% 29.33% 2017-03-23
S&P GSCI 2,231.05 4.57 -0.20% -0.69% -7.12% 1.43% 2017-03-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.