Cacau - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.3829 0.23 -0.46% -2.10% 3.46% 8.94% 2017-04-26
Brent 51.5700 0.53 -1.02% -2.57% 1.62% 9.30% 2017-04-26
Gas Natural 3.1400 0.10 3.19% -1.41% 2.88% 57.39% 2017-04-26
Gasolina 1.5789 0.04 -2.72% -4.83% -2.47% -0.12% 2017-04-26
Óleo De Aquecimento 1.5292 0.02 -1.04% -3.29% 1.78% 10.85% 2017-04-26
Etanol 1.59 0.02 -1.30% -1.48% 3.44% 3.58% 2017-04-26
Naphtha 469.75 0.34 0.07% -2.02% 2.76% 24.08% 2017-04-25
Propane 0.65 0.00 0.09% -2.27% 6.62% 43.98% 2017-04-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,268.35 4.99 0.39% -0.83% 1.16% 1.82% 2017-04-26
Prata 17.45 0.10 -0.56% -3.48% -3.43% 1.40% 2017-04-26
Platina 949.50 0.50 -0.05% -1.40% -1.45% -6.91% 2017-04-26
Paládio 811.10 10.60 1.32% 4.66% 2.29% 33.51% 2017-04-26

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 358.50 6.50 -1.78% -0.90% 0.77% -5.84% 2017-04-26
Soja 944.50 10.00 -1.05% -0.61% -2.78% -7.31% 2017-04-26
Trigo 407.00 1.75 -0.43% -2.86% -3.27% -14.18% 2017-04-26
Algodão 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Arroz 9.15 0.41 -4.29% -8.94% -6.67% -15.35% 2017-04-26
Cheese 1.4920 0.00 0.00% -0.33% -4.17% -1.00% 2017-04-25
Palm Oil 2,664.00 30.00 1.14% 3.10% -6.30% 1.87% 2017-04-26
Milk 15.21 0.01 0.07% -0.20% -3.92% 11.59% 2017-04-26
Borracha 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Suco de Laranja 159.90 1.85 1.17% -3.76% -8.63% 28.80% 2017-04-26
Café 131.10 1.20 0.92% -5.00% -5.82% 8.89% 2017-04-26
Madeira Serrada 385.00 0.10 -0.03% -0.62% 3.33% 29.98% 2017-04-26
Aveia 221.00 1.50 -0.67% 1.26% -8.11% 12.76% 2017-04-26
1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-25
Cacau 1,883.00 17.00 0.91% -2.33% -12.42% -40.80% 2017-04-26
Canola 520.60 0.90 -0.17% 0.79% 6.53% 4.22% 2017-04-26
Açúcar 15.61 0.57 -3.52% -4.93% -11.81% 0.39% 2017-04-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 132.03 2.20 1.69% 3.21% 9.04% 4.78% 2017-04-26
Carne Suína 64.68 0.55 -0.84% -1.82% -1.49% -15.51% 2017-04-26
Carne de boi 10.11 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-25
Carne Bovina 139.85 1.13 0.81% 0.85% 5.83% -4.41% 2017-04-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.58 0.00 -0.06% 1.86% -1.70% 16.21% 2017-04-26
Cobalto 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-25
Chumbo 2,169.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-25
Alumínio 1,954.75 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-25
Estanho 19,675.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-25
Zinco 2,591.50 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-25
Níquel 9,270.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-25
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-25
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-25
Minério De Ferro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-25
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Carvão 83.90 0.00 0.00% 1.86% 3.64% 62.85% 2017-04-25
Lithium 107.3600 0.57 0.53% 2.18% 7.11% 29.85% 2017-04-25

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Índice CRB 183.44 0.99 0.54% -2.47% -0.58% 0.68% 2017-04-25
Índice LME 2,780.70 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-25
S&P GSCI 2,251.39 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.