Índice de Commodities de Consumo SSE - Contrato Futuro - Preços2005-2024 Dados

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Índice de Commodities de Consumo SSE,Contrato Futuro,Preços,2023,2024,2025

Resumo

Feedback

	Preço			Dia	Month	Ano	Data
Índice de Commodities de Consumo SSE	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

Índice de Commodities de Consumo SSE - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Índice de Commodities de Consumo SSE - Contrato Futuro - Preços.

	Atual	Anterior	Maior	Menor	Datas	Unidade	Periodicidade
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Pontos	Diariamente


Petróleo Bruto	78.603	0.40	-0.50%
Brent	83.329	0.11	-0.13%
Gas Natural	2.0268	0.09	4.91%
Gasolina	2.5793	0.01	0.26%
Óleo De Aquecimento	2.4275	0.02	-0.99%
Ouro	2300.59	23.16	-1.00%
Prata	26.533	0.23	-0.87%
Cobre	4.4870	0.06	-1.30%
Soja	1179.41	29.11	2.53%
Trigo	578.95	20.30	-3.39%
Carvão	147.00	4.75	3.34%
Aço	3493.00	50.00	-1.41%
Minério De Ferro	117.21	6.30	5.68%
Gás TTF	30.91	2.05	7.11%
Madeira Serrada	493.04	0.56	-0.11%


EURUSD	1.07038	0.0013	-0.12%
GBPUSD	1.25053	0.0031	-0.25%
AUDUSD	0.65437	0.0014	0.21%
NZDUSD	0.59391	0.0011	0.18%
USDJPY	153.780	1.9450	-1.25%
USDCNY	7.22409	0.0113	-0.16%
USDCHF	0.91213	0.0043	-0.46%
USDCAD	1.36999	0.0024	-0.18%
USDMXN	16.9291	0.0183	-0.11%
USDINR	83.4265	0.0199	0.02%
USDBRL	5.11270	0.0813	-1.57%
USDRUB	92.0633	0.9892	-1.06%
USDKRW	1370.38	7.3200	-0.53%
USDTRY	32.3748	0.0910	0.28%
DXY	105.588	0.1217	-0.12%


US500	5036.54	18	0.36%
US30	38067	163	0.43%
US100	17406	87	0.50%
JP225	37861	413	-1.08%
GB100	8177	56	0.69%
DE40	17924	8	-0.04%
FR40	7894	91	-1.15%
IT40	33708	39	-0.12%
ES35	10872	18	0.16%
ASX200	7577	7	0.10%
SHANGHAI	3105	8	-0.26%
SENSEX	74611	128	0.17%
TSX	21783	54	0.25%
MOEX	3440	31	-0.89%
IBOVESPA	126956	1,032	0.82%


Apple	171.71	2.17	1.28%
Tesla	179.57	0.94	-0.52%
Microsoft	396.59	1.42	0.36%
Amazon	181.60	2.73	1.53%
Meta	439.16	0.53	-0.12%
Nvidia	846.54	13.99	1.68%
Visa	267.52	0.39	0.15%
JPMorgan	190.36	1.57	-0.82%
Intel	30.40	0.01	-0.03%
J&J	149.50	1.80	-1.19%
P&G	163.93	0.48	0.29%
Exxon Mobil	116.39	0.35	0.30%
3M	97.26	0.98	-1.00%
Goldman Sachs	430.17	3.32	0.78%
Caterpillar	334.00	3.07	0.93%


Estados Unidos	4.6070	0.034	-0.03%
Reino Unido	4.2880	0.085	-0.09%
Japão	0.9060	0.010	0.01%
Austrália	4.4860	0.056	-0.06%
Alemanha	2.5455	0.037	-0.04%
Brasil	11.7495	0.115	0.11%
Rússia	14.5350	0.125	0.13%
Índia	7.1620	0.033	-0.03%
Canadá	3.7790	0.013	-0.01%
Itália	3.8670	0.011	-0.01%
França	3.0450	0.031	-0.03%
África Do Sul	10.9000	0.042	-0.04%
China	2.3090	0.047	-0.05%
Suíça	0.7200	0.030	0.03%
Chile	6.0900	0.000	0.00%


Bitcoin	59230	938	1.61%
Ether	2993.70	19.8000	0.67%
Binance	563.7	4.5000	0.80%
Cardano	0.45685	0.0075	1.67%
Solana	139.4322	4.9722	3.70%
Ripple	0.52015	0.0035	0.67%
Polkadot	7.02	0.1620	2.36%
Avalanche	33.86	0.6000	1.80%
Polygon	0.71	0.0231	3.35%
Cosmos	8.67	0.1191	-1.35%
Dai	0.99994	0.0001	0.01%
Litecoin	80.648	0.5981	0.75%
Uniswap	7.18	0.1450	2.06%
Algorand	0.18	0.0021	1.18%
Bitcoin Cash	430.36	6.2185	1.47%