Stepan - Preço Das Ações

Preço das Ações
85.70
Mudança Diária
0.12 0.14%
Mensal
-1.97%
Anual
-5.37%
Q2 Previsão
81.92
Preço Chg Dia Ano Data
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 16.64% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
HB Fuller 76.93 0.87 1.14% 18.85% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Quaker Chemical 185.56 -7.14 -3.71% 0.22% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
NewMarket 546.89 7.37 1.37% 38.16% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Rayonier Advanced Materials 3.98 0.03 0.76% -24.91% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Sensient Technologies 74.00 -0.50 -0.67% -1.36% 2024-05-03
Total Nigeria 321.50 0 0% 47.82% 2024-05-03
Valhi 14.85 0.14 0.95% -0.27% 2024-05-03

Preço Dia Ano Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03