HB Fuller - Preço Das Ações

Preço das Ações
76.06
Mudança Diária
0.91 1.21%
Mensal
-2.05%
Anual
17.50%
Q2 Previsão
73.75
Preço Chg Dia Ano Data
DIC 2,903.00 -44.50 -1.51% 15.66% 2024-05-02
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cabot 94.84 0.62 0.66% 37.45% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Minerals Technologies 75.23 1.57 2.13% 26.14% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Stepan 85.83 0.25 0.29% -5.22% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 46.18 0.79 1.74% -3.33% 2024-05-03
Westlake Chemical 152.14 2.63 1.76% 30.23% 2024-05-03

Preço Dia Ano Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03