Ball - Preço Das Ações

Preço das Ações
65.47
Mudança Diária
0.08 0.12%
Mensal
-1.55%
Anual
25.23%
Q2 Previsão
66.07
Preço Chg Dia Ano Data
5901 Toyo Seikan 2,397.00 -10.50 -0.44% 26.42% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BCC Boise Cascade 138.75 5.73 4.30% 108.11% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
BUD Anheuser-Busch 60.22 0.73 1.23% -8.29% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CCK Crown Holdings 78.57 -0.86 -1.08% -0.61% 2024-04-23
CCLB CCL Industries 71.76 0.84 1.18% 9.81% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MNDI Mondi 1,500.00 -26.50 -1.74% 17.05% 2024-04-23
MNP Mondi 35,745.00 -125.00 -0.35% 23.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
OC Owens Corning 167.24 2.80 1.70% 64.88% 2024-04-23
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SMDS DS Smith 349.80 -5.00 -1.41% 10.35% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Preço Dia Ano Data
SPX US500 5075 59.95 1.20% 22.67% 2024-04-23