Cabot - Preço Das Ações

Preço das Ações
94.84
Mudança Diária
0.62 0.66%
Mensal
3.20%
Anual
37.45%
Q2 Previsão
90.05
Preço Chg Dia Ano Data
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cabot 94.84 0.62 0.66% 37.45% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
Koppers 44.66 -8.25 -15.59% 42.64% 2024-05-03
Kronos Worldwide 11.98 0.27 2.31% 43.82% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Minerals Technologies 75.23 1.57 2.13% 26.14% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Tronox 19.18 2.09 12.23% 51.14% 2024-05-03
Westlake Chemical 152.14 2.63 1.76% 30.23% 2024-05-03

Preço Dia Ano Data
US400 2929 28.33 0.98% 21.53% 2024-05-03