Sensient Technologies - Preço Das Ações

Preço das Ações
74.99
Mudança Diária
0.99 1.34%
Mensal
7.37%
Anual
-1.13%
Q2 Previsão
72.28
Preço Chg Dia Ano Data
DIC 2,940.00 15.00 0.51% 16.76% 2024-05-08
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Balchem 155.03 1.66 1.08% 21.02% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Evogene 267.20 -10.10 -3.64% 24.16% 2024-05-06
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Innospec 125.81 1.59 1.28% 27.91% 2024-05-07
Kronos Worldwide 12.16 0.16 1.33% 44.59% 2024-05-07
Quaker Chemical 185.21 -0.35 -0.19% -12.90% 2024-05-07
Minerals Technologies 78.58 1.39 1.80% 27.54% 2024-05-07
NewMarket 552.78 5.89 1.08% 40.72% 2024-05-07
Rayonier Advanced Materials 4.09 0.11 2.76% -26.17% 2024-05-07
Stepan 86.73 1.03 1.20% -4.81% 2024-05-07
Sensient Technologies 74.99 0.99 1.34% -1.13% 2024-05-07
Total Nigeria 353.60 -0.00001 0% 62.57% 2024-05-07
Valhi 15.15 0.30 2.02% 4.77% 2024-05-07

Preço Dia Ano Data
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08