Resonac Holdings - Preço Das Ações

Preço das Ações
3,731.00
Mudança Diária
-139.00 -3.59%
Mensal
3.61%
Anual
69.59%
Q2 Previsão
3,296.78
Preço Dia Ano Data
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
3405 Kuraray 1,689.50 -18.00 -1.05% 35.27% 2024-04-19
3407 Asahi Kasei 1,093.50 -17.00 -1.53% 15.26% 2024-04-19
3436 Sumco 2,366.00 -171.00 -6.74% 23.29% 2024-04-19
4004 Resonac Holdings 3,731.00 -139.00 -3.59% 69.59% 2024-04-19
4005 Sumitomo Chemical 343.10 -3.30 -0.95% -25.57% 2024-04-19
4021 Nissan Chemical 5,448.00 -132.00 -2.37% -9.05% 2024-04-19
4042 Tosoh 2,105.00 -28.50 -1.34% 16.81% 2024-04-19
4043 Tokuyama 2,811.00 -47.00 -1.64% 30.81% 2024-04-19
4061 Denki Kagaku Kogyo 2,221.50 -5.50 -0.25% -18.45% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
4183 Mitsui Chemicals 4,403.00 -96.00 -2.13% 28.55% 2024-04-19
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
4208 Ube Industries 2,740.00 -40.00 -1.44% 27.44% 2024-04-19
4272 Nippon Kayaku 1,254.50 -31.00 -2.41% 1.41% 2024-04-19
4631 DIC 2,852.50 -42.00 -1.45% 16.24% 2024-04-19
5301 Tokai Carbon 1,022.50 -19.50 -1.87% -15.84% 2024-04-19
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19

Preço Dia Ano Data
NKY JP225 37281 -1,011.35 -2.66% 30.09% 2024-04-19