Alphabet - Preço Das Ações

Preço das Ações
159.73
Mudança Diária
2.03 1.29%
Mensal
5.68%
Anual
49.59%
Q2 Previsão
149.35
Preço Chg Dia Ano Data
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BABA Alibaba 72.51 1.81 2.55% -16.55% 2024-04-23
BIDU Baidu 98.20 0.97 1.00% -19.92% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GOOG Alphabet 159.73 2.03 1.29% 49.59% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
YELP Yelp 40.47 0.94 2.38% 38.55% 2024-04-23
Z Zillow 43.64 1.41 3.34% -1.84% 2024-04-23

Preço Dia Ano Data
SPX US500 5079 59.95 1.20% 22.77% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17497 260.58 1.51% 34.90% 2024-04-23
US100 US100 17546 260.58 1.51% 35.28% 2024-04-23