American Electric Power - Preço Das Ações

Preço das Ações
86.43
Mudança Diária
0.91 1.06%
Mensal
4.30%
Anual
-8.42%
Q2 Previsão
84.46
Preço Chg Dia Ano Data
AEE Ameren 74.84 0.92 1.24% -17.54% 2024-04-24
AEP American Electric Power 86.43 0.91 1.06% -8.42% 2024-04-24
AES AES 17.39 0.26 1.50% -27.17% 2024-04-24
ATO Atmos Energy 118.54 0.84 0.71% 1.95% 2024-04-24
AWK American Water Works 121.53 1.74 1.45% -20.27% 2024-04-24
BKH Black Hills 54.51 0.14 0.25% -15.97% 2024-04-24
CMS CMS Energy Corporation 60.26 0.34 0.56% -3.79% 2024-04-24
CNP CenterPoint Energy 29.14 0.42 1.44% -5.48% 2024-04-24
D Dominion Resources 51.30 0.68 1.34% -10.49% 2024-04-24
DTE DTE Energy 111.67 1.63 1.48% -2.74% 2024-04-24
DUK Duke Energy 99.07 1.03 1.05% -0.67% 2024-04-24
ED Consolidated Edison 93.63 0.78 0.83% -6.74% 2024-04-24
EIX Edison International 70.90 0.15 0.20% -3.89% 2024-04-24
ENB Enbridge 48.79 0.38 0.78% -8.79% 2024-04-24
ES Eversource Energy 60.98 0.74 1.22% -23.36% 2024-04-24
ETR Entergy 106.78 -0.45 -0.42% -1.83% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.87 0.34 0.89% -13.17% 2024-04-24
FE FirstEnergy 38.31 0.22 0.58% -6.89% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.08 -0.68% -72.45% 2024-04-24
KMI Kinder Morgan 18.81 0.07 0.35% 8.01% 2024-04-24
NEE NextEra Energy 67.00 1.03 1.56% -13.90% 2024-04-24
NEP Nextera Energy Partners 29.39 0.62 2.16% -50.79% 2024-04-24
NI NiSource 28.21 0.32 1.15% -1.55% 2024-04-24
NRG NRG Energy 72.54 1.15 1.60% 112.96% 2024-04-24
OGE OGE Energy 34.25 0.33 0.97% -9.70% 2024-04-24
PCG PG&E 17.05 0.11 0.62% -1.27% 2024-04-24
PEG Public Service 67.15 0.75 1.12% 5.08% 2024-04-24
PNM PNM Resources 36.59 0.30 0.83% -24.97% 2024-04-24
PNW Pinnacle West Capital 74.84 0.39 0.52% -7.54% 2024-04-24
POR Portland General Electric 43.73 0.18 0.41% -13.95% 2024-04-24
PPL PPL 27.38 0.13 0.46% -4.62% 2024-04-24
SJW SJW 55.50 0.42 0.76% -29.80% 2024-04-24
SO Southern 74.16 0.98 1.34% 0.24% 2024-04-24
SRE Sempra Energy 72.19 0.73 1.02% -54.30% 2024-04-24
TRP TransCanada 49.16 -0.05 -0.10% -11.44% 2024-04-24
WEC WEC Energy 82.58 0.71 0.86% -15.91% 2024-04-24
WMB Williams Companies 39.22 0.46 1.17% 31.04% 2024-04-24
WTR Aqua America 36.61 0.35 0.95% -15.42% 2024-04-24
XEL Xcel Energy 55.51 0.29 0.52% -22.01% 2024-04-24

Preço Dia Ano Data
SPX US500 5071 0.13 0% 24.54% 2024-04-24
NDX US100 17470 -1.80 -0.01% 37.29% 2024-04-24
US100 US100 17526 54.96 0.31% 37.73% 2024-04-24