Gilead Sciences - Preço Das Ações

Preço das Ações
67.23
Mudança Diária
0.37 0.55%
Mensal
-7.37%
Anual
-22.46%
Q2 Previsão
71.85
Preço Chg Dia Ano Data
ABBV AbbVie 170.26 2.53 1.51% 3.77% 2024-04-23
AGIO Agios Pharmaceuticals 31.46 1.25 4.14% 39.76% 2024-04-23
ALKS ALKERMES 24.46 0.39 1.62% -16.38% 2024-04-23
ALNY Alnylam Pharmaceuticals 148.79 3.00 2.06% -27.35% 2024-04-23
AMGN Amgen 273.88 2.19 0.81% 12.04% 2024-04-23
BIIB Biogen 194.17 0.22 0.11% -33.74% 2024-04-23
BMRN BioMarin Pharmaceutical 91.63 2.14 2.39% -4.71% 2024-04-23
BMY Bristol-Myers Squibb 49.27 0.17 0.35% -30.15% 2024-04-23
GILD Gilead Sciences 67.23 0.37 0.55% -22.46% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.15 0.56 1.37% 12.26% 2024-04-23
INCY Incyte 51.82 -0.08 -0.15% -31.14% 2024-04-23
JNJ J&J 150.05 1.31 0.88% -8.33% 2024-04-23
LLY Eli Lilly 741.70 11.49 1.57% 93.48% 2024-04-23
MRK Merck 127.12 0.27 0.21% 9.64% 2024-04-23
MRNA Moderna 107.49 3.08 2.95% -22.19% 2024-04-23
NBIX Neurocrine Biosciences 140.34 6.68 5.00% 35.52% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.27 0.04 0.15% -34.18% 2024-04-23
PTCT PTC Therapeutics 25.55 -0.42 -1.62% -51.66% 2024-04-23
REGN Regeneron Pharmaceuticals 909.42 9.83 1.09% 14.10% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SRPT Sarepta Therapeutics 119.49 2.53 2.16% -5.68% 2024-04-23
UTHR United Therapeutics 236.13 2.07 0.88% 3.43% 2024-04-23
VRTX Vertex Pharmaceuticals 405.00 5.57 1.39% 21.68% 2024-04-23

Preço Dia Ano Data
SPX US500 5065 54.62 1.09% 22.44% 2024-04-23
CCMP USND 15674 223.03 1.44% 30.22% 2024-04-23
NDX US100 17447 236.07 1.37% 34.52% 2024-04-23