Netflix - Preço Das Ações

Preço das Ações
555.39
Mudança Diária
-21.33 -3.70%
Mensal
-11.49%
Anual
72.19%
Q2 Previsão
595.73
Preço Chg Dia Ano Data
4755 Rakuten 737.40 -28.40 -3.71% 10.06% 2024-04-25
700 Tencent Holdings 338.60 -5.60 -1.63% -2.76% 2024-04-25
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BIDU Baidu 99.22 1.02 1.03% -15.16% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24

Preço Dia Ano Data
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17380 55.33 0.32% 35.72% 2024-04-25