Airbnb - Preço Das Ações

Preço das Ações
158.66
Mudança Diária
-3.50 -2.16%
Mensal
-2.88%
Anual
30.67%
Q2 Previsão
161.81
Preço Chg Dia Ano Data
1620 Cteh 0.07 0 0% -63.33% 2024-04-29
7037 teno Holdings 440.00 1.00 0.23% -41.10% 2024-05-01
ABNB Airbnb 158.66 -3.50 -2.16% 30.67% 2024-04-30
ADNH Abu Dhabi National Hotels 0.63 -0.02 -2.33% -86.27% 2024-04-29
ATGE Adtalem Global Education 49.62 -0.30 -0.60% 21.56% 2024-04-30
BFAM Bright Horizons Family Solutions 103.71 -2.44 -2.30% 33.94% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CECO Perdoceo Education 18.32 -0.31 -1.66% 38.79% 2024-04-30
GHC Graham 701.37 -13.74 -1.92% 20.88% 2024-04-30
IGT International Game Technology 19.74 -0.66 -3.24% -31.10% 2024-04-30
LNW Light & Wonder 138.11 -3.27 -2.31% 51.77% 2024-05-01
LOPE Grand Canyon Education 129.99 -2.24 -1.69% 8.32% 2024-04-30
LRN K12 66.75 -1.22 -1.79% 55.85% 2024-04-30
SCI Service International 71.71 -1.20 -1.65% 0.15% 2024-04-30
SFG Sphera Franchise Group 33.50 0.60 1.82% 95.91% 2024-04-29
STRA Strayer Education 115.03 -2.79 -2.37% 27.71% 2024-04-30

Preço Dia Ano Data
US500 5031 -80.48 -1.57% 22.12% 2024-05-01
US100 17402 -342.03 -1.92% 32.70% 2024-05-01