Adtalem Global Education - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.07 0 0% -63.33% 2024-05-07
teno Holdings 447.00 -4.00 -0.89% -42.55% 2024-05-08
Airbnb 161.82 -0.26 -0.16% 28.78% 2024-05-07
Advtech 2,706.00 104.00 4.00% 48.03% 2024-05-07
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-07
Perdoceo Education 24.07 -0.27 -1.11% 98.60% 2024-05-07
Cogna Educacao 2.29 -0.01 -0.43% 9.57% 2024-05-07
Curro Holdings 1,085.00 24.00 2.26% 37.87% 2024-05-07
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.06 -2.52% -24.68% 2024-05-07
Elanor Investors 1.14 -0.01 -0.44% -32.14% 2024-05-08
Light & Wonder 148.74 2.07 1.41% 63.45% 2024-05-08
Grand Canyon Education 139.58 1.27 0.92% 24.84% 2024-05-07
K12 71.46 1.64 2.35% 73.19% 2024-05-07
Propel Funeral Partners 5.58 0.10 1.82% 30.68% 2024-05-08
Ser Educacional 5.72 -0.10 -1.72% 76.00% 2024-05-07
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.76 -0.02 -2.56% 4.83% 2024-05-07
Strayer Education 122.96 -0.04 -0.03% 47.95% 2024-05-07
Spur Corporation 3,000.00 120.00 4.17% 25.79% 2024-05-07
The Lottery Corporation 5.03 0.08 1.62% 1.41% 2024-05-07
Viva Leisure 1.42 0.01 0.71% 11.37% 2024-05-08
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 2024-05-07

Preço Dia Ano Data
US400 2976 21.26 0.72% 21.27% 2024-05-07