Moderna - Preço Das Ações

Preço das Ações
111.67
Mudança Diária
3.49 3.22%
Mensal
5.75%
Anual
-16.29%
Q2 Previsão
104.52
Preço Chg Dia Ano Data
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600436 Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
ACAD Acadia Pharmaceuticals 17.10 0.39 2.33% -21.38% 2024-04-29
AGIO Agios Pharmaceuticals 32.76 1.27 4.03% 41.27% 2024-04-29
AIP Adcock Ingram Holdings 5,576.00 74.00 1.34% 11.30% 2024-04-30
ALNY Alnylam Pharmaceuticals 147.36 4.05 2.83% -27.00% 2024-04-29
AMGN Amgen 276.38 6.36 2.36% 15.69% 2024-04-29
ARWR Arrowhead Research 23.13 1.01 4.57% -35.25% 2024-04-29
BIIB Biogen 215.34 6.46 3.09% -30.78% 2024-04-29
BMRN BioMarin Pharmaceutical 82.13 1.22 1.51% -15.31% 2024-04-29
GILD Gilead Sciences 65.87 0.44 0.67% -19.10% 2024-04-29
GSK GlaxoSmithKline 1,670.00 0.0001 0% 14.76% 2024-04-30
GUD Knight Therapeutics 5.79 0.06 1.05% 25.60% 2024-04-29
INCY Incyte 52.50 0.79 1.53% -30.32% 2024-04-29
IONS Ionis Pharmaceuticals 41.99 0.40 0.96% 17.69% 2024-04-29
MGTA Magenta Therapeutics 21.90 0.40 1.86% 75.01% 2024-04-29
MLC Malin Corporation 5.50 0 0% 6.80% 2024-04-29
MRNA Moderna 111.67 3.49 3.22% -16.29% 2024-04-29
OGI Organigram Holdings 2.58 0.01 0.39% 279.41% 2024-04-29
PHM Pharma Mar 30.40 0.58 1.95% -18.67% 2024-04-30
QIA Qiagen NV 39.36 0.21 0.54% -3.08% 2024-04-30
RARE Ultragenyx Pharmaceutical 44.02 -0.22 -0.50% -0.02% 2024-04-29
REGN Regeneron Pharmaceuticals 892.48 7.98 0.90% 10.63% 2024-04-29
ROVI Laboratorios Farma 84.35 1.65 2.00% 107.55% 2024-04-30
SRPT Sarepta Therapeutics 128.80 0.03 0.02% 2.95% 2024-04-29
SRT3 Sartorius 287.85 -3.95 -1.35% -17.28% 2024-04-30
TRLY Tilray 2.41 -0.02 -0.82% -21.50% 2024-04-29
UTHR United Therapeutics 238.26 4.41 1.89% 2.65% 2024-04-29
VRTX Vertex Pharmaceuticals 396.20 -1.69 -0.43% 14.84% 2024-04-29

Preço Dia Ano Data
US500 5113 16.21 0.32% 22.67% 2024-04-30
US100 17760 64.42 0.36% 34.22% 2024-04-30