Preço das Ações
1,708.80
Mudança Diária
3.60 0.21%
Mensal
2.66%
Anual
20.29%
Q1 Previsão
1,710.87
Preço Dia Ano Data
ABBV AbbVie 181.08 0.73 0.40% 14.61% 2024-03-28
ALC Alcon AG 74.82 -0.40 -0.53% 20.64% 2024-03-28
ALM Almirall 8.28 0.07 0.79% -1.90% 2024-03-28
AMGN Amgen 285.61 -0.69 -0.24% 18.50% 2024-03-28
ARGX argenx SE 366.10 -2.10 -0.57% 6.21% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BIIB Biogen 215.05 -1.29 -0.60% -21.52% 2024-03-28
BMY Bristol-Myers Squibb 54.09 0.84 1.58% -20.67% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.47 0.46 0.63% -9.62% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GRF GRIFOLS 8.36 0.06 0.77% -6.00% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 2024-03-28
LLY Eli Lilly 787.23 9.05 1.16% 134.39% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
MRK Merck 131.93 0.18 0.14% 25.74% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
ORNBV Orion 34.50 0.02 0.06% -15.11% 2024-03-28
PFE Pfizer 28.00 0.22 0.79% -30.43% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
REC Recordati 51.24 -0.50 -0.97% 30.88% 2024-03-28
REGN Regeneron Pharmaceuticals 961.79 -4.51 -0.47% 17.38% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 91.05 -0.71 -0.77% -9.85% 2024-03-28
SN Smith & Nephew 993.80 -49.70 -4.76% -11.31% 2024-03-28
UCB UCB 114.10 0.35 0.31% 37.60% 2024-03-28

Preço Dia Ano Data
UKX GB100 7974 27.95 0.35% 5.42% 2024-03-28