Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
41.52
Mudança Diária
-0.47 -1.12%
Mensal
-5.51%
Anual
16.37%
Q2 Previsão
42.52
Preço Chg Dia Ano Data
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
4503 Astellas Pharma 1,514.00 9.00 0.60% -27.66% 2024-04-30
600436 Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
AGIO Agios Pharmaceuticals 33.06 0.30 0.92% 42.56% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
ALNY Alnylam Pharmaceuticals 145.50 -1.86 -1.26% -27.92% 2024-04-30
ARWR Arrowhead Research 22.91 -0.22 -0.95% -35.86% 2024-04-30
BMRN BioMarin Pharmaceutical 80.94 -1.19 -1.45% -16.54% 2024-04-30
EOF Ecofibre 0.06 -0.002 -3.23% -66.67% 2024-04-30
EXEL Exelixis 23.60 -0.13 -0.55% 25.33% 2024-04-30
GUD Knight Therapeutics 5.77 -0.02 -0.35% 25.16% 2024-04-30
HALO Halozyme Therapeutics 38.45 -0.32 -0.83% 17.84% 2024-04-30
IONS Ionis Pharmaceuticals 41.52 -0.47 -1.12% 16.37% 2024-04-30
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MRNA Moderna 111.33 -0.26 -0.23% -16.54% 2024-04-30
MVP Medical Developments International 0.48 -0.06 -10.38% -52.50% 2024-04-30
NBIX Neurocrine Biosciences 138.34 -0.61 -0.44% 32.99% 2024-04-30
NEU Neuren Pharmaceuticals 19.20 -0.05 -0.26% 39.13% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
OGI Organigram Holdings 2.84 0.26 10.08% 317.65% 2024-04-30
OPK OPKO Health 466.00 6.20 1.35% -9.90% 2024-04-30
PBP Probiotec 2.87 0.02 0.70% 21.10% 2024-04-30
PFE Pfizer 25.63 0.04 0.16% -34.63% 2024-04-30
PHM Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
PTCT PTC Therapeutics 32.34 0.20 0.62% -41.38% 2024-04-30
QIA Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
RARE Ultragenyx Pharmaceutical 43.80 -0.22 -0.50% -0.52% 2024-04-30
REGN Regeneron Pharmaceuticals 893.10 1.63 0.18% 10.71% 2024-04-30
ROG Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
ROVI Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
SRPT Sarepta Therapeutics 127.91 -0.89 -0.69% 2.24% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TRLY Tilray 3.20 0.79 32.78% 4.23% 2024-04-30
VRTX Vertex Pharmaceuticals 393.75 -2.01 -0.51% 14.13% 2024-04-30