PTC Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Daiichi Sankyo 5,502.00 188.00 3.54% 20.53% 2024-05-02
Acadia Pharmaceuticals 17.08 0.05 0.29% -19.43% 2024-05-02
Alnylam Pharmaceuticals 152.78 2.89 1.93% -23.42% 2024-05-02
Amgen 314.00 36.22 13.04% 35.41% 2024-05-03
Biogen 215.85 -0.43 -0.20% -31.16% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Cytokinetics 64.34 0.97 1.53% 63.55% 2024-05-02
Gilead Sciences 64.46 -1.06 -1.62% -17.91% 2024-05-03
Incyte 53.17 0.24 0.45% -19.67% 2024-05-03
Ionis Pharmaceuticals 42.95 -0.14 -0.32% 19.37% 2024-05-03
Ironwood Pharmaceuticals 8.24 0.02 0.24% -21.60% 2024-05-02
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.58 0.37 1.36% -28.27% 2024-05-03
PTC Therapeutics 33.95 -0.21 -0.61% -38.73% 2024-05-02
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
TG Therapeutics 16.38 0.50 3.15% -53.03% 2024-05-02
Vertex Pharmaceuticals 400.35 -1.58 -0.39% 15.59% 2024-05-03
Xencor 23.63 -0.30 -1.25% -12.90% 2024-05-02

Preço Dia Ano Data
USND 16151 309.84 1.96% 34.97% 2024-05-03
US2000 2034 18.19 0.90% 18.36% 2024-05-03