Incyte - Preço Das Ações

Preço das Ações
51.56
Mudança Diária
-0.95 -1.81%
Mensal
-8.97%
Anual
-31.56%
Q2 Previsão
55.88
Preço Chg Dia Ano Data
ACAD Acadia Pharmaceuticals 16.93 -0.17 -0.99% -22.16% 2024-04-30
AGIO Agios Pharmaceuticals 33.04 0.28 0.85% 42.48% 2024-04-30
ALNY Alnylam Pharmaceuticals 146.43 -0.93 -0.63% -27.46% 2024-04-30
AMGN Amgen 274.37 -2.02 -0.73% 14.85% 2024-04-30
BIIB Biogen 214.88 -0.43 -0.20% -30.93% 2024-04-30
BMRN BioMarin Pharmaceutical 80.98 -1.15 -1.40% -16.50% 2024-04-30
BMY Bristol-Myers Squibb 44.47 -0.16 -0.36% -34.99% 2024-04-30
EXEL Exelixis 23.53 -0.20 -0.84% 24.96% 2024-04-30
GILD Gilead Sciences 65.12 -0.75 -1.14% -20.02% 2024-04-30
INCY Incyte 51.56 -0.95 -1.81% -31.56% 2024-04-30
IONS Ionis Pharmaceuticals 41.57 -0.42 -1.00% 16.51% 2024-04-30
LLY Eli Lilly 780.27 43.37 5.89% 92.27% 2024-04-30
MGNX MacroGenics 14.31 -0.51 -3.44% 93.12% 2024-04-30
MRK Merck 129.84 -0.12 -0.09% 11.60% 2024-04-30
MRNA Moderna 111.57 -0.03 -0.02% -16.37% 2024-04-30
NBIX Neurocrine Biosciences 138.34 -0.61 -0.44% 32.99% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
NVS Novartis 97.21 0.12 0.12% -5.20% 2024-04-30
PFE Pfizer 25.66 0.07 0.27% -34.56% 2024-04-30
PTCT PTC Therapeutics 32.34 0.20 0.62% -41.38% 2024-04-30
RARE Ultragenyx Pharmaceutical 43.80 -0.22 -0.50% -0.52% 2024-04-30
REGN Regeneron Pharmaceuticals 893.93 2.46 0.28% 10.81% 2024-04-30
SRPT Sarepta Therapeutics 127.91 -0.89 -0.69% 2.24% 2024-04-30
VRTX Vertex Pharmaceuticals 393.83 -1.93 -0.49% 14.15% 2024-04-30

Preço Dia Ano Data
USND 15823 -159.62 -1.00% 29.57% 2024-04-30
US500 5076 -39.92 -0.78% 21.79% 2024-04-30