Neurocrine Biosciences - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 163.06 1.18 0.73% 10.65% 2024-05-03
Acadia Pharmaceuticals 17.08 0.05 0.29% -19.43% 2024-05-02
Agios Pharmaceuticals 34.58 0.92 2.73% 51.20% 2024-05-02
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.78 2.89 1.93% -23.42% 2024-05-02
Amgen 313.23 35.45 12.76% 35.08% 2024-05-03
Biogen 215.58 -0.70 -0.32% -31.25% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Cytokinetics 64.34 0.97 1.53% 63.55% 2024-05-02
Dynavax Technologies 11.54 -0.14 -1.20% 4.72% 2024-05-02
Exelixis 22.07 0.15 0.66% 14.89% 2024-05-02
Gilead Sciences 64.52 -1.00 -1.53% -17.83% 2024-05-03
Halozyme Therapeutics 39.85 0.55 1.40% 22.99% 2024-05-02
Incyte 53.22 0.29 0.54% -19.60% 2024-05-03
Ionis Pharmaceuticals 42.44 -0.66 -1.52% 17.94% 2024-05-03
Intra Cellular Therapies 70.68 -2.04 -2.81% 11.75% 2024-05-02
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Pfizer 27.59 0.38 1.40% -27.83% 2024-05-03
Prothena 20.33 -0.86 -4.06% -61.28% 2024-05-01
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 945.73 41.15 4.55% 25.45% 2024-05-03
Repligen 166.31 7.95 5.02% 1.76% 2024-05-02
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
Teva Pharmaceutical Industries 5,174.00 0 0% 59.15% 2024-05-02
Vertex Pharmaceuticals 401.50 -0.43 -0.11% 15.92% 2024-05-03

Preço Dia Ano Data
USND 16147 306.12 1.93% 34.94% 2024-05-03
US2000 2030 14.34 0.71% 18.13% 2024-05-03