Dynavax Technologies - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Adma Biologics 9.60 0.19 2.02% 131.33% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Dynavax Technologies 11.46 0.07 0.61% 4.28% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
TG Therapeutics 16.60 0.12 0.73% -41.92% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 32.16% 2024-05-22

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22