Cytokinetics - Preço Das Ações

Preço Chg Dia Ano Data
Eisai 6,593.00 -46.00 -0.69% -23.10% 2024-05-22
Acadia Pharmaceuticals 15.45 0.18 1.18% -37.70% 2024-05-22
Amgen 313.67 -1.15 -0.37% 40.04% 2024-05-22
Bayer 28.36 0.05 0.16% -47.53% 2024-05-22
Biogen 225.39 -2.18 -0.96% -25.65% 2024-05-22
Bristol-Myers Squibb 42.61 0.32 0.76% -35.25% 2024-05-22
Cytokinetics 60.14 -0.46 -0.76% 47.58% 2024-05-21
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Geron 3.70 -0.03 -0.80% 17.46% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Ionis Pharmaceuticals 37.70 0.33 0.88% -7.39% 2024-05-22
Intra Cellular Therapies 67.00 1.68 2.57% 6.96% 2024-05-21
Ligand Pharmaceuticals 87.00 0.37 0.43% 15.48% 2024-05-21
Eli Lilly 797.00 -6.79 -0.84% 83.64% 2024-05-22
Merck 131.04 0.34 0.26% 14.46% 2024-05-22
Novartis 93.26 -0.63 -0.67% 2.70% 2024-05-22
Pfizer 29.28 0.69 2.41% -26.14% 2024-05-22
Regeneron Pharmaceuticals 992.18 -2.27 -0.23% 32.55% 2024-05-22
Roche Holding 231.20 -3.20 -1.37% -19.32% 2024-05-22
Sanofi 90.62 0.62 0.68% -10.37% 2024-05-22

Preço Dia Ano Data
USND 16852 19.33 0.11% 34.17% 2024-05-22
US2000 2089 -9.06 -0.43% 16.87% 2024-05-22