Eli Lilly - Preço Das Ações

Preço das Ações
729.01
Mudança Diária
-8.11 -1.11%
Mensal
-5.92%
Anual
93.75%
Q2 Previsão
763.10
Preço Chg Dia Ano Data
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 11,974.00 -52.00 -0.43% 1.51% 2024-04-26
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,635.50 -5.00 -0.30% 13.81% 2024-04-26
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.36 -0.64 -0.71% -2.18% 2024-04-26
NVS Novartis 99.12 0.74 0.75% -3.34% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PRGO Perrigo 31.26 0.03 0.10% -13.28% 2024-04-25
RDY Drreddys Laboratories 74.02 3.10 4.37% 24.47% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.45 0.65 0.30% -20.55% 2024-04-26
SAN Sanofi 89.74 -1.88 -2.05% -11.86% 2024-04-26
SNY Sanofi 49.33 2.77 5.95% -12.26% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
ZTS Zoetis 153.44 2.51 1.66% -11.28% 2024-04-25

Preço Dia Ano Data
SPX US500 5082 -23.21 -0.46% 22.89% 2024-04-26