Abbott - Preço Das Ações

Preço das Ações
109.00
Mudança Diária
-0.06 -0.06%
Mensal
-3.06%
Anual
4.29%
Q2 Previsão
111.49
Preço Dia Ano Data
4543 Terumo 2,646.00 58.00 2.24% -31.66% 2024-04-16
A Agilent 140.22 -0.49 -0.35% 0.02% 2024-04-16
ABT Abbott 109.00 -0.06 -0.06% 4.29% 2024-04-15
BAX Baxter International 40.04 -0.33 -0.82% -6.82% 2024-04-16
BDX Becton, Dickinson and Co. 234.72 -0.16 -0.07% -8.41% 2024-04-15
BIO Bio-Rad Laboratories 300.41 0.27 0.09% -37.61% 2024-04-16
BSX Boston Scientific 67.44 -0.59 -0.86% 30.34% 2024-04-16
COO Cooper Companies 92.04 -1.54 -1.64% -0.89% 2024-04-16
DHR Danaher 239.58 -0.31 -0.13% -6.32% 2024-04-15
DXCM Dexcom 134.56 -1.45 -1.06% 15.72% 2024-04-16
EW Edwards Lifesciences 89.20 -1.02 -1.13% 6.13% 2024-04-16
HOLX Hologic 77.55 0.27 0.34% -7.28% 2024-04-16
ISRG Intuitive Surgical 376.32 -1.33 -0.35% 39.95% 2024-04-16
JNJ J&J 147.64 0.17 0.12% -10.88% 2024-04-15
MDT Medtronic 80.15 0.08 0.10% -2.40% 2024-04-15
PFE Pfizer 25.90 0.02 0.08% -37.11% 2024-04-15
PODD Insulet 173.94 -1.34 -0.76% -45.15% 2024-04-16
SN Smith & Nephew 955.40 -3.20 -0.33% -20.28% 2024-04-16
SYK Stryker 339.05 -2.76 -0.81% 15.80% 2024-04-16
TFX Teleflex 210.66 -3.69 -1.72% -19.18% 2024-04-16
TMO Thermo Fisher Scientific 558.27 -6.22 -1.10% -5.15% 2024-04-16
ZBH Zimmer Biomet Holdings 124.00 0.02 0.02% -7.09% 2024-04-16

Preço Dia Ano Data
SPX US500 5062 -61.59 -1.20% 21.93% 2024-04-16