Baxter International - Preço Das Ações

Preço das Ações
40.25
Mudança Diária
-0.73 -1.78%
Mensal
-3.11%
Anual
-12.65%
Q2 Previsão
41.92
Preço Chg Dia Ano Data
4543 Terumo 2,612.50 19.50 0.75% -34.61% 2024-04-26
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ICUI ICU Medical 94.49 -2.23 -2.31% -47.84% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Preço Dia Ano Data
SPX US500 5093 -23.21 -0.46% 23.16% 2024-04-26