Preço das Ações
247.45
Mudança Diária
0.92 0.37%
Mensal
5.05%
Anual
1.86%
Q1 Previsão
247.01
Preço Dia Ano Data
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28