Zimmer Biomet Holdings - Preço Das Ações

Preço Chg Dia Ano Data
7106 Supermax Corporation Bhd 0.85 -0.01 -1.16% -5.56% 2024-04-30
ABT Abbott 105.99 -1.32 -1.23% -4.61% 2024-04-30
ALC Alcidion 0.05 -0.001 -1.82% -44.33% 2024-04-30
AMBUB Ambu A/S 112.55 -1.15 -1.01% 6.68% 2024-04-30
AMP Amplifon 31.43 -0.29 -0.91% -5.10% 2024-04-30
ATRC AtriCure 24.13 0.76 3.25% -46.52% 2024-04-30
AVNS Avanos Medical 18.17 -0.45 -2.42% -39.19% 2024-04-30
BAX Baxter International 40.40 -0.26 -0.64% -14.74% 2024-04-30
BDX Becton, Dickinson and Co. 233.46 1.36 0.58% -12.01% 2024-04-30
BSX Boston Scientific 71.87 -0.57 -0.79% 36.12% 2024-04-30
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
CTEC Convatec Group 250.00 -3.20 -1.26% 15.63% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
DIA Diasorin 94.94 -1.30 -1.35% -2.84% 2024-04-30
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
GMED Globus Medical 49.88 -0.73 -1.44% -14.12% 2024-04-30
HAE Haemonetics 92.02 0.52 0.57% 11.10% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
IART Integra LifeSciences 29.19 -0.05 -0.17% -47.53% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
JNJ J&J 144.62 -2.15 -1.46% -11.60% 2024-04-30
KRSA3 Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
M Med Life 4.15 0.04 0.85% -77.22% 2024-04-29
MASI Masimo 134.46 -1.74 -1.28% -28.88% 2024-04-30
MDT Medtronic 80.30 -0.60 -0.74% -11.45% 2024-04-30
MMSI Merit Medical Systems 74.11 -0.98 -1.31% -9.75% 2024-04-30
OKDBV Oriola-kd 0.90 -0.10 -9.96% -37.76% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
RDOR3 Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
SHLG Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 2024-04-30
SN Smith & Nephew 979.00 -5.00 -0.51% -24.58% 2024-04-30
SOON Sonova Holding 255.40 -2.90 -1.12% -8.20% 2024-04-30
SYK Stryker 336.50 -2.75 -0.81% 12.21% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TNDM Tandem Diabetes Care 36.69 -0.36 -0.97% -8.21% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30
ZBH Zimmer Biomet Holdings 121.66 2.28 1.91% -12.37% 2024-04-29

Preço Dia Ano Data
US500 5030 -80.48 -1.57% 20.69% 2024-04-30