Haemonetics - Preço Das Ações

Preço das Ações
93.25
Mudança Diária
-1.95 -2.05%
Mensal
7.11%
Anual
14.56%
Q2 Previsão
90.76
Preço Chg Dia Ano Data
Terumo 2,610.50 31.00 1.20% -36.91% 2024-05-09
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.73 -0.42 -1.15% -17.06% 2024-05-08
Becton, Dickinson and Co. 233.82 -3.45 -1.45% -6.34% 2024-05-08
Boston Scientific 72.72 -0.79 -1.07% 36.97% 2024-05-08
Cooper Companies 91.98 -1.38 -1.48% -4.51% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Globus Medical 61.73 10.37 20.19% 8.97% 2024-05-08
Haemonetics 93.25 -1.95 -2.05% 14.56% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
ICU Medical 100.60 -1.17 -1.15% -51.90% 2024-05-08
Intuitive Surgical 380.64 -8.06 -2.07% 26.23% 2024-05-08
Masimo 120.02 -15.98 -11.75% -34.86% 2024-05-08
Medtronic 81.55 -0.28 -0.34% -8.98% 2024-05-08
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Neogen 12.05 -0.36 -2.90% -28.66% 2024-05-08
Quidel 42.68 -1.20 -2.73% -50.42% 2024-05-08
ResMed 212.70 -3.60 -1.66% -7.98% 2024-05-08
STAAR Surgical 41.02 -5.63 -12.07% -38.16% 2024-05-08
Steris 209.88 -3.31 -1.55% 12.16% 2024-05-08
Stryker 329.67 -2.65 -0.80% 16.22% 2024-05-08
Teleflex 200.75 -0.66 -0.33% -20.34% 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 2024-05-08
US Physical Therapy 103.92 -1.67 -1.58% -5.63% 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 2024-05-08

Preço Dia Ano Data
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08