Hologic - Preço Das Ações

Preço das Ações
75.76
Mudança Diária
-0.85 -1.11%
Mensal
-0.47%
Anual
-13.59%
Q2 Previsão
76.47
Preço Chg Dia Ano Data
4901 Fujifilm 3,370.00 -7.00 -0.21% 41.28% 2024-05-01
6504 Fuji Electric 9,443.00 -429.00 -4.35% 72.00% 2024-05-01
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ABT Abbott 105.99 -1.32 -1.23% -4.61% 2024-04-30
BDX Becton, Dickinson and Co. 233.46 1.36 0.58% -12.01% 2024-04-30
BIO Bio-Rad Laboratories 269.74 -7.62 -2.75% -40.57% 2024-04-30
BRKR Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
BSX Boston Scientific 71.87 -0.57 -0.79% 36.12% 2024-04-30
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
EXAS Exact Sciences 59.33 0.55 0.94% -6.43% 2024-04-30
GE General Electric 162.15 -2.42 -1.47% 60.26% 2024-04-30
GMED Globus Medical 49.79 -0.82 -1.62% -14.27% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
IART Integra LifeSciences 29.19 -0.05 -0.17% -47.53% 2024-04-30
ILMN Illumina 123.20 -1.46 -1.17% -39.10% 2024-04-30
IQV IQVIA Holdings 235.48 -0.23 -0.10% 23.94% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
MDT Medtronic 80.22 -0.60 -0.74% -11.54% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
PHIA Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
PKI Revvity 102.50 -2.45 -2.33% -21.31% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
QDEL Quidel 40.58 1.25 3.18% -55.88% 2024-04-30
ROG Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
SIE Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SYK Stryker 336.50 -2.75 -0.81% 12.21% 2024-04-30
TECH Bio Techne 63.23 -1.31 -2.03% -20.19% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
WAT Waters 309.20 -5.95 -1.89% 3.68% 2024-04-30
ZBH Zimmer Biomet Holdings 121.66 2.28 1.91% -12.37% 2024-04-29

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5028 -80.48 -1.57% 22.05% 2024-05-01