Charles River Laboratories - Preço Das Ações

Preço das Ações
228.85
Mudança Diária
-3.09 -1.33%
Mensal
-14.84%
Anual
20.38%
Q2 Previsão
225.90
Preço Chg Dia Ano Data
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ALGN Align Technology 282.32 -22.58 -7.41% -11.03% 2024-04-30
ANTM Elevance Health 529.09 -5.46 -1.02% 12.03% 2024-04-30
BIO Bio-Rad Laboratories 269.74 -7.62 -2.75% -40.57% 2024-04-30
BRKR Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
CAH Cardinal Health 103.00 0.20 0.19% 25.23% 2024-04-30
CI Cigna 357.54 1.03 0.29% 40.27% 2024-05-01
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
CVS CVS Health 67.90 0.50 0.74% -8.11% 2024-04-30
DGX Quest Diagnostics 138.19 -1.53 -1.10% -0.92% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
GLPG Galapagos 26.58 -0.18 -0.67% -27.87% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
HUM Humana 302.46 -0.69 -0.23% -43.48% 2024-04-30
ILMN Illumina 123.20 -1.46 -1.17% -39.10% 2024-04-30
INCY Incyte 52.02 -0.50 -0.94% -30.96% 2024-04-30
IQV IQVIA Holdings 235.48 -0.23 -0.10% 23.94% 2024-04-30
LH Laboratory Of America 201.35 -2.45 -1.20% -12.33% 2024-04-30
LONN Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
MCK McKesson 537.21 0.23 0.04% 51.75% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
PFE Pfizer 25.64 0.05 0.20% -34.61% 2024-04-30
PKI Revvity 102.50 -2.45 -2.33% -21.31% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
UNH UnitedHealth 483.45 -5.84 -1.19% -2.47% 2024-04-30
UTHR United Therapeutics 234.19 -4.07 -1.71% 0.90% 2024-04-30
WAT Waters 309.20 -5.95 -1.89% 3.68% 2024-04-30
WBA Walgreens Boots Alliance 17.76 -0.24 -1.33% -48.69% 2024-04-30
WST West Pharmaceutical Services 357.39 3.68 1.04% -2.39% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5019 -80.48 -1.57% 21.83% 2024-05-01