Agilent - Preço Das Ações

Preço das Ações
139.14
Mudança Diária
5.39 4.03%
Mensal
-4.41%
Anual
0.48%
Q2 Previsão
142.73
Preço Chg Dia Ano Data
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
BIO Bio-Rad Laboratories 284.71 4.89 1.75% -38.35% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
HOLX Hologic 77.17 0.94 1.23% -9.88% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
RGEN Repligen 171.31 13.83 8.78% 1.85% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
TECH Bio Techne 63.63 0.87 1.39% -24.34% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 2024-04-23

Preço Dia Ano Data
SPX US500 5081 59.95 1.20% 22.83% 2024-04-23