Mettler Toledo International - Preço Das Ações

Preço das Ações
1,231.45
Mudança Diária
-21.26 -1.70%
Mensal
-8.18%
Anual
-18.95%
Q2 Previsão
1,305.86
Preço Chg Dia Ano Data
6841 Yokogawa Electric 3,461.00 -50.00 -1.42% 53.75% 2024-05-01
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ABBN ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
ALGN Align Technology 282.32 -22.58 -7.41% -11.03% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
BIO Bio-Rad Laboratories 269.74 -7.62 -2.75% -40.57% 2024-04-30
BRKR Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
DGX Quest Diagnostics 138.19 -1.53 -1.10% -0.92% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
EXAS Exact Sciences 59.33 0.55 0.94% -6.43% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
ILMN Illumina 123.20 -1.46 -1.17% -39.10% 2024-04-30
IQV IQVIA Holdings 235.48 -0.23 -0.10% 23.94% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
LH Laboratory Of America 201.35 -2.45 -1.20% -12.33% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
MYGN Myriad Genetics 19.58 -0.22 -1.11% -9.77% 2024-04-30
PKI Revvity 102.50 -2.45 -2.33% -21.31% 2024-04-30
QDEL Quidel 40.58 1.25 3.18% -55.88% 2024-04-30
RGEN Repligen 164.34 -1.80 -1.08% 7.03% 2024-04-30
TECH Bio Techne 63.23 -1.31 -2.03% -20.19% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
WAT Waters 309.20 -5.95 -1.89% 3.68% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30

Preço Dia Ano Data
US500 5022 -80.48 -1.57% 21.91% 2024-05-01