Laboratory Of America - Preço Das Ações

Preço das Ações
207.74
Mudança Diária
0.07 0.03%
Mensal
-2.81%
Anual
-6.17%
Q2 Previsão
214.29
Preço Chg Dia Ano Data
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
OMI Owens Minor 24.74 -0.83 -3.25% 60.75% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
THC Tenet Healthcare 98.26 0.40 0.41% 38.71% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 2024-04-24

Preço Dia Ano Data
SPX US500 5041 1.08 0.02% 24.29% 2024-04-25