Catalent - Preço Das Ações

Preço das Ações
55.79
Mudança Diária
-0.52 -0.91%
Mensal
-1.07%
Anual
11.30%
Q2 Previsão
55.37
Preço Chg Dia Ano Data
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ANTM Elevance Health 529.09 -5.46 -1.02% 12.03% 2024-04-30
AZN AstraZeneca 12,062.00 38.00 0.32% 2.45% 2024-04-30
BMY Bristol-Myers Squibb 43.99 -0.62 -1.39% -35.69% 2024-04-30
BRKR Bruker 78.00 -3.26 -4.01% -0.70% 2024-04-30
CI Cigna 357.54 1.03 0.29% 40.27% 2024-04-30
CNC Centene 72.98 -0.78 -1.06% 6.37% 2024-04-30
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
DGX Quest Diagnostics 138.19 -1.53 -1.10% -0.92% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
GSK Glaxosmithkline 41.45 -0.16 -0.38% 14.50% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
HUM Humana 302.46 -0.69 -0.23% -43.48% 2024-04-30
ILMN Illumina 123.20 -1.46 -1.17% -39.10% 2024-04-30
IQV IQVIA Holdings 235.48 -0.23 -0.10% 23.94% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
JNJ J&J 144.62 -2.15 -1.46% -11.60% 2024-04-30
LH Laboratory Of America 201.35 -2.45 -1.20% -12.33% 2024-04-30
LLY Eli Lilly 781.10 44.94 6.10% 92.48% 2024-04-30
LONN Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
MCK McKesson 537.21 0.23 0.04% 51.75% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
MRK Merck 129.00 -0.70 -0.54% 10.88% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
PFE Pfizer 25.60 0.05 0.20% -34.71% 2024-04-30
PKI Revvity 102.50 -2.45 -2.33% -21.31% 2024-04-30
RGEN Repligen 164.34 -1.80 -1.08% 7.03% 2024-04-30
ROG Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
SUPN Supernus Pharmaceuticals 30.11 -0.49 -1.60% -18.51% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
UNH UnitedHealth 482.11 -5.84 -1.19% -2.74% 2024-04-30
WAT Waters 309.20 -5.95 -1.89% 3.68% 2024-04-30
WST West Pharmaceutical Services 357.39 3.68 1.04% -2.39% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.11 -1.76% 14.90% 2024-04-30
US500 5028 -80.48 -1.57% 20.64% 2024-04-30