Revvity - Preço Das Ações

Preço das Ações
100.91
Mudança Diária
1.56 1.57%
Mensal
-3.19%
Anual
-25.56%
Q2 Previsão
102.99
Preço Dia Ano Data
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
BIO Bio-Rad Laboratories 279.82 -1.64 -0.58% -42.47% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
EW Edwards Lifesciences 85.91 -0.47 -0.54% 0.21% 2024-04-19
GUD Knight Therapeutics 5.72 -0.07 -1.21% 18.92% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
OGI Organigram Holdings 2.61 0.02 0.77% 272.86% 2024-04-19
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TECH Bio Techne 62.09 -0.07 -0.10% -26.94% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19
TRLY Tilray 2.38 -0.01 -0.42% -24.92% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

Preço Dia Ano Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19