United Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Ardelyx 6.63 0.03 0.38% 41.56% 2024-05-02
Baxter International 37.03 -3.27 -8.12% -18.25% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Biogen 216.58 0.30 0.14% -30.93% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Gilead Sciences 64.49 -1.03 -1.57% -17.87% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Halozyme Therapeutics 39.85 0.55 1.40% 22.99% 2024-05-02
Insmed 25.66 0.07 0.27% 29.60% 2024-05-02
Ionis Pharmaceuticals 42.63 -0.46 -1.07% 18.48% 2024-05-03
Intra Cellular Therapies 70.68 -2.04 -2.81% 11.75% 2024-05-02
J&J 148.73 -2.57 -1.70% -8.68% 2024-05-03
Moderna 122.83 11.18 10.01% -8.56% 2024-05-03
Pfizer 27.58 0.37 1.36% -28.27% 2024-05-03
PTC Therapeutics 33.95 -0.21 -0.61% -38.73% 2024-05-02
Regeneron Pharmaceuticals 943.99 39.41 4.36% 25.22% 2024-05-03
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
Teva Pharmaceutical Industries 5,174.00 0 0% 59.15% 2024-05-02
United Therapeutics 259.28 4.14 1.62% 18.72% 2024-05-02
Vertex Pharmaceuticals 400.85 -1.08 -0.27% 15.73% 2024-05-03

Preço Dia Ano Data
USND 16157 315.91 1.99% 35.02% 2024-05-03
US400 2929 28.31 0.98% 21.52% 2024-05-03