Halozyme Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
DBV Technologies 0.65 -0.01 -1.59% -56.57% 2024-05-01
Halozyme Therapeutics 39.92 0.10 0.25% 29.32% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Intra Cellular Therapies 68.81 -1.53 -2.18% 11.04% 2024-05-03
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
MannKind 4.39 0.01 0.23% 12.85% 2024-05-03
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07