Acadia Pharmaceuticals - Preço Das Ações

Preço das Ações
17.04
Mudança Diária
-0.04 -0.23%
Mensal
-5.60%
Anual
-20.93%
Q2 Previsão
16.48
Preço Chg Dia Ano Data
Eisai 6,545.00 0 0% -19.75% 2024-05-02
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Biogen 219.99 2.29 1.05% -29.84% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 44.05 0.10 0.23% -35.61% 2024-05-06
Corcept Therapeutics 24.54 -0.52 -2.08% 2.25% 2024-05-03
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
Incyte 54.06 0.29 0.54% -17.83% 2024-05-06
Intra Cellular Therapies 68.81 -1.53 -2.18% 11.04% 2024-05-03
J&J 148.18 -1.08 -0.72% -8.71% 2024-05-06
Eli Lilly 752.00 16.48 2.24% 75.52% 2024-05-06
Moderna 120.53 -4.45 -3.56% -10.28% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Pfizer 28.08 0.25 0.90% -26.55% 2024-05-06
Prothena 20.33 -0.86 -4.06% -61.28% 2024-05-01
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Vertex Pharmaceuticals 401.81 0.54 0.13% 16.77% 2024-05-06

Preço Dia Ano Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2060 27.10 1.33% 17.42% 2024-05-06