Alnylam Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
Acadia Pharmaceuticals 17.24 0.16 0.94% -20.00% 2024-05-03
Agios Pharmaceuticals 34.73 0.15 0.43% 41.06% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
Avrobio 1.23 0.01 0.82% 84.91% 2024-05-02
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 42.41 -0.68 -1.58% 17.87% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.34 0.51 0.36% 46.43% 2024-05-03
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
PTC Therapeutics 33.62 -0.54 -1.58% -39.33% 2024-05-02
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03
Xencor 23.63 -0.30 -1.25% -12.90% 2024-05-02

Preço Dia Ano Data
USND 16156 308.14 1.95% 35.01% 2024-05-03