Exelixis - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,066.00 -33.00 -0.81% -12.16% 2024-05-08
Eisai 6,613.00 18.00 0.27% -20.04% 2024-05-08
Acadia Pharmaceuticals 16.97 -0.03 -0.18% -21.25% 2024-05-07
Agios Pharmaceuticals 32.84 -0.38 -1.14% 29.24% 2024-05-07
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
BioMarin Pharmaceutical 82.79 0.70 0.85% -13.71% 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 2024-05-07
Cytokinetics 65.79 0.69 1.06% 71.28% 2024-05-07
Exelixis 22.21 0.31 1.42% 16.71% 2024-05-07
Genmab 2,012.00 8.00 0.40% -26.76% 2024-05-07
Glaxosmithkline 43.45 -0.05 -0.11% 18.17% 2024-05-07
Incyte 54.41 0.34 0.62% -17.30% 2024-05-07
Ionis Pharmaceuticals 41.62 -0.67 -1.58% 18.31% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
MacroGenics 15.88 -0.49 -2.99% 119.34% 2024-05-07
Merck 128.71 1.21 0.95% 8.73% 2024-05-07
Moderna 119.32 -2.80 -2.29% -9.43% 2024-05-07
Neurocrine Biosciences 142.52 0.81 0.57% 45.58% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Ultragenyx Pharmaceutical 42.48 -0.53 -1.23% -9.71% 2024-05-07
Sanofi 49.57 0.30 0.60% -9.77% 2024-05-07
Xencor 24.33 0.02 0.08% -11.01% 2024-05-07

Preço Dia Ano Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07